시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	51,600	5,400	+ 11.69%	786,518	40,072
09:59	51,600	5,400	+ 11.69%	783,265	39,904
09:58	51,700	5,500	+ 11.91%	779,297	39,700
09:57	51,400	5,200	+ 11.26%	775,707	39,514
09:56	51,800	5,600	+ 12.12%	760,692	38,741
09:55	51,700	5,500	+ 11.91%	758,017	38,602
09:54	51,500	5,300	+ 11.47%	755,211	38,457
09:53	51,600	5,400	+ 11.69%	743,809	37,868
09:52	51,600	5,400	+ 11.69%	739,287	37,634
09:51	51,900	5,700	+ 12.34%	727,043	37,002