시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	51,000	4,800	+ 10.39%	843,863	43,009
10:09	51,100	4,900	+ 10.61%	842,583	42,944
10:08	51,400	5,200	+ 11.26%	838,244	42,721
10:07	51,000	4,800	+ 10.39%	834,499	42,530
10:06	50,800	4,600	+ 9.96%	827,014	42,149
10:05	51,200	5,000	+ 10.82%	811,410	41,354
10:04	51,600	5,400	+ 11.69%	800,485	40,792
10:03	51,700	5,500	+ 11.91%	796,960	40,610
10:02	51,500	5,300	+ 11.47%	794,969	40,507
10:01	51,400	5,200	+ 11.26%	790,096	40,257