시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	50,300	4,100	+ 8.87%	875,726	44,625
10:19	50,600	4,400	+ 9.52%	866,838	44,177
10:18	50,800	4,600	+ 9.96%	863,285	43,997
10:17	50,700	4,500	+ 9.74%	862,273	43,946
10:16	50,700	4,500	+ 9.74%	860,128	43,837
10:15	50,900	4,700	+ 10.17%	855,312	43,593
10:14	51,100	4,900	+ 10.61%	852,541	43,451
10:13	50,900	4,700	+ 10.17%	851,301	43,388
10:12	50,900	4,700	+ 10.17%	850,378	43,341
10:11	50,900	4,700	+ 10.17%	847,887	43,214