시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	50,400	4,200	+ 9.09%	900,274	45,867
10:29	50,700	4,500	+ 9.74%	898,454	45,775
10:28	50,800	4,600	+ 9.96%	897,274	45,715
10:27	50,800	4,600	+ 9.96%	895,094	45,605
10:26	50,800	4,600	+ 9.96%	893,655	45,532
10:25	50,900	4,700	+ 10.17%	892,855	45,491
10:24	50,800	4,600	+ 9.96%	891,090	45,401
10:23	50,600	4,400	+ 9.52%	887,607	45,225
10:22	50,400	4,200	+ 9.09%	884,051	45,046
10:21	50,600	4,400	+ 9.52%	881,221	44,903