시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	50,400	4,200	+ 9.09%	1,098,549	55,850
12:30	50,500	4,300	+ 9.31%	1,098,380	55,841
12:29	50,400	4,200	+ 9.09%	1,096,353	55,739
12:28	50,200	4,000	+ 8.66%	1,094,624	55,652
12:27	50,300	4,100	+ 8.87%	1,094,371	55,640
12:26	50,200	4,000	+ 8.66%	1,093,887	55,615
12:25	50,200	4,000	+ 8.66%	1,092,929	55,567
12:24	50,200	4,000	+ 8.66%	1,092,483	55,545
12:23	50,300	4,100	+ 8.87%	1,092,207	55,531
12:22	50,300	4,100	+ 8.87%	1,091,675	55,504