시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	50,600	4,400	+ 9.52%	918,654	46,798
10:39	50,700	4,500	+ 9.74%	917,480	46,739
10:38	50,800	4,600	+ 9.96%	916,364	46,682
10:37	50,800	4,600	+ 9.96%	914,299	46,577
10:36	50,800	4,600	+ 9.96%	912,765	46,499
10:35	50,800	4,600	+ 9.96%	911,659	46,443
10:34	50,700	4,500	+ 9.74%	910,938	46,406
10:33	50,500	4,300	+ 9.31%	908,686	46,292
10:32	50,700	4,500	+ 9.74%	906,366	46,175
10:31	50,400	4,200	+ 9.09%	903,954	46,053