시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	50,400	4,200	+ 9.09%	949,581	48,356
10:49	50,200	4,000	+ 8.66%	947,701	48,261
10:48	50,200	4,000	+ 8.66%	940,791	47,915
10:47	50,400	4,200	+ 9.09%	931,817	47,463
10:46	50,500	4,300	+ 9.31%	929,223	47,333
10:45	50,500	4,300	+ 9.31%	927,190	47,230
10:44	50,600	4,400	+ 9.52%	926,053	47,172
10:43	50,800	4,600	+ 9.96%	925,015	47,120
10:42	50,800	4,600	+ 9.96%	921,983	46,966
10:41	50,500	4,300	+ 9.31%	920,192	46,876