시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	50,200	4,000	+ 8.66%	965,412	49,155
10:59	50,200	4,000	+ 8.66%	963,564	49,062
10:58	50,400	4,200	+ 9.09%	959,326	48,849
10:57	50,500	4,300	+ 9.31%	958,165	48,791
10:56	50,700	4,500	+ 9.74%	956,953	48,729
10:55	50,800	4,600	+ 9.96%	956,150	48,689
10:54	50,700	4,500	+ 9.74%	955,490	48,655
10:53	50,800	4,600	+ 9.96%	954,944	48,628
10:52	50,800	4,600	+ 9.96%	952,514	48,504
10:51	50,500	4,300	+ 9.31%	951,228	48,439