시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	50,300	4,100	+ 8.87%	981,241	49,955
11:09	50,600	4,400	+ 9.52%	979,472	49,866
11:08	50,700	4,500	+ 9.74%	978,142	49,798
11:07	50,800	4,600	+ 9.96%	976,508	49,715
11:06	50,700	4,500	+ 9.74%	974,801	49,629
11:05	50,500	4,300	+ 9.31%	973,705	49,573
11:04	50,500	4,300	+ 9.31%	972,476	49,511
11:03	50,400	4,200	+ 9.09%	970,405	49,407
11:02	50,500	4,300	+ 9.31%	968,297	49,301
11:01	50,400	4,200	+ 9.09%	966,918	49,231