시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	50,100	3,900	+ 8.44%	1,039,032	52,857
11:39	50,000	3,800	+ 8.23%	1,037,960	52,803
11:38	50,200	4,000	+ 8.66%	1,035,791	52,694
11:37	50,300	4,100	+ 8.87%	1,034,314	52,620
11:36	50,300	4,100	+ 8.87%	1,031,922	52,500
11:35	50,500	4,300	+ 9.31%	1,030,645	52,435
11:34	50,500	4,300	+ 9.31%	1,029,118	52,358
11:33	50,500	4,300	+ 9.31%	1,025,665	52,184
11:32	50,300	4,100	+ 8.87%	1,025,054	52,153
11:31	50,400	4,200	+ 9.09%	1,024,255	52,113