시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	50,100	3,900	+ 8.44%	1,051,361	53,476
11:49	50,400	4,200	+ 9.09%	1,049,326	53,374
11:48	50,400	4,200	+ 9.09%	1,048,598	53,337
11:47	50,300	4,100	+ 8.87%	1,047,355	53,275
11:46	50,100	3,900	+ 8.44%	1,046,471	53,230
11:45	50,300	4,100	+ 8.87%	1,045,424	53,178
11:44	50,300	4,100	+ 8.87%	1,044,404	53,126
11:43	50,100	3,900	+ 8.44%	1,042,323	53,022
11:42	50,300	4,100	+ 8.87%	1,041,168	52,964
11:41	50,300	4,100	+ 8.87%	1,040,042	52,908