시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	50,500	4,300	+ 9.31%	1,112,398	56,550
12:40	50,600	4,400	+ 9.52%	1,108,511	56,354
12:39	50,600	4,400	+ 9.52%	1,108,219	56,339
12:38	50,600	4,400	+ 9.52%	1,107,798	56,318
12:37	50,600	4,400	+ 9.52%	1,107,070	56,281
12:36	50,700	4,500	+ 9.74%	1,106,329	56,243
12:35	50,600	4,400	+ 9.52%	1,105,610	56,207
12:34	50,600	4,400	+ 9.52%	1,103,248	56,088
12:33	50,600	4,400	+ 9.52%	1,102,114	56,030
12:32	50,600	4,400	+ 9.52%	1,100,218	55,934