시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	50,500	4,300	+ 9.31%	989,020	50,346
11:16	50,400	4,200	+ 9.09%	988,117	50,301
11:15	50,500	4,300	+ 9.31%	987,302	50,260
11:14	50,400	4,200	+ 9.09%	986,340	50,211
11:13	50,300	4,100	+ 8.87%	985,494	50,168
11:12	50,200	4,000	+ 8.66%	984,005	50,094
11:11	50,200	4,000	+ 8.66%	982,188	50,002
11:10	50,300	4,100	+ 8.87%	981,241	49,955
11:09	50,600	4,400	+ 9.52%	979,472	49,866
11:08	50,700	4,500	+ 9.74%	978,142	49,798