시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	50,000	3,800	+ 8.23%	1,014,091	51,602
11:26	50,000	3,800	+ 8.23%	1,010,748	51,435
11:25	50,100	3,900	+ 8.44%	1,008,600	51,328
11:24	50,200	4,000	+ 8.66%	1,006,873	51,241
11:23	49,950	3,750	+ 8.12%	1,003,771	51,086
11:22	50,100	3,900	+ 8.44%	1,000,879	50,941
11:21	50,300	4,100	+ 8.87%	992,770	50,535
11:20	50,300	4,100	+ 8.87%	991,319	50,462
11:19	50,300	4,100	+ 8.87%	990,652	50,428
11:18	50,300	4,100	+ 8.87%	990,145	50,403