시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	50,300	4,100	+ 8.87%	1,034,314	52,620
11:36	50,300	4,100	+ 8.87%	1,031,922	52,500
11:35	50,500	4,300	+ 9.31%	1,030,645	52,435
11:34	50,500	4,300	+ 9.31%	1,029,118	52,358
11:33	50,500	4,300	+ 9.31%	1,025,665	52,184
11:32	50,300	4,100	+ 8.87%	1,025,054	52,153
11:31	50,400	4,200	+ 9.09%	1,024,255	52,113
11:30	50,200	4,000	+ 8.66%	1,019,677	51,883
11:29	50,300	4,100	+ 8.87%	1,019,164	51,857
11:28	50,400	4,200	+ 9.09%	1,017,075	51,752