시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	50,300	4,100	+ 8.87%	1,047,355	53,275
11:46	50,100	3,900	+ 8.44%	1,046,471	53,230
11:45	50,300	4,100	+ 8.87%	1,045,424	53,178
11:44	50,300	4,100	+ 8.87%	1,044,404	53,126
11:43	50,100	3,900	+ 8.44%	1,042,323	53,022
11:42	50,300	4,100	+ 8.87%	1,041,168	52,964
11:41	50,300	4,100	+ 8.87%	1,040,042	52,908
11:40	50,100	3,900	+ 8.44%	1,039,032	52,857
11:39	50,000	3,800	+ 8.23%	1,037,960	52,803
11:38	50,200	4,000	+ 8.66%	1,035,791	52,694