시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	50,200	4,000	+ 8.66%	1,073,244	54,577
12:06	50,300	4,100	+ 8.87%	1,072,073	54,518
12:05	50,300	4,100	+ 8.87%	1,069,732	54,401
12:04	50,300	4,100	+ 8.87%	1,068,234	54,325
12:03	50,200	4,000	+ 8.66%	1,067,404	54,283
12:02	50,300	4,100	+ 8.87%	1,066,611	54,243
12:01	50,200	4,000	+ 8.66%	1,065,133	54,169
12:00	50,400	4,200	+ 9.09%	1,062,331	54,028
11:59	50,200	4,000	+ 8.66%	1,061,207	53,972
11:58	50,300	4,100	+ 8.87%	1,060,685	53,946