시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	50,000	3,800	+ 8.23%	1,087,936	55,316
12:16	50,100	3,900	+ 8.44%	1,087,177	55,278
12:15	50,100	3,900	+ 8.44%	1,086,441	55,241
12:14	50,300	4,100	+ 8.87%	1,084,333	55,135
12:13	50,400	4,200	+ 9.09%	1,083,461	55,091
12:12	50,400	4,200	+ 9.09%	1,082,405	55,038
12:11	50,300	4,100	+ 8.87%	1,081,092	54,972
12:10	50,200	4,000	+ 8.66%	1,078,573	54,846
12:09	50,400	4,200	+ 9.09%	1,077,078	54,771
12:08	50,200	4,000	+ 8.66%	1,075,236	54,678