시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	50,300	4,100	+ 8.87%	1,094,371	55,640
12:26	50,200	4,000	+ 8.66%	1,093,887	55,615
12:25	50,200	4,000	+ 8.66%	1,092,929	55,567
12:24	50,200	4,000	+ 8.66%	1,092,483	55,545
12:23	50,300	4,100	+ 8.87%	1,092,207	55,531
12:22	50,300	4,100	+ 8.87%	1,091,675	55,504
12:21	50,300	4,100	+ 8.87%	1,091,319	55,486
12:20	50,200	4,000	+ 8.66%	1,089,649	55,402
12:19	50,300	4,100	+ 8.87%	1,089,035	55,371
12:18	50,200	4,000	+ 8.66%	1,088,477	55,343