시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	50,300	4,100	+ 8.87%	992,770	50,535
11:20	50,300	4,100	+ 8.87%	991,319	50,462
11:19	50,300	4,100	+ 8.87%	990,652	50,428
11:18	50,300	4,100	+ 8.87%	990,145	50,403
11:17	50,500	4,300	+ 9.31%	989,020	50,346
11:16	50,400	4,200	+ 9.09%	988,117	50,301
11:15	50,500	4,300	+ 9.31%	987,302	50,260
11:14	50,400	4,200	+ 9.09%	986,340	50,211
11:13	50,300	4,100	+ 8.87%	985,494	50,168
11:12	50,200	4,000	+ 8.66%	984,005	50,094