| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:11 | 50,100 | 3,900 | + 8.44% | 1,250,131 | 63,489 |
| 14:10 | 50,100 | 3,900 | + 8.44% | 1,249,359 | 63,451 |
| 14:09 | 50,100 | 3,900 | + 8.44% | 1,248,579 | 63,412 |
| 14:08 | 50,100 | 3,900 | + 8.44% | 1,248,026 | 63,384 |
| 14:07 | 50,100 | 3,900 | + 8.44% | 1,246,280 | 63,297 |
| 14:06 | 50,000 | 3,800 | + 8.23% | 1,244,957 | 63,230 |
| 14:05 | 50,100 | 3,900 | + 8.44% | 1,242,523 | 63,109 |
| 14:04 | 50,100 | 3,900 | + 8.44% | 1,240,581 | 63,011 |
| 14:03 | 50,100 | 3,900 | + 8.44% | 1,235,098 | 62,737 |
| 14:02 | 50,300 | 4,100 | + 8.87% | 1,231,446 | 62,554 |