시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,365	55	- 2.27%	5,415	13
10:50	2,355	65	- 2.69%	5,412	13
10:49	2,360	60	- 2.48%	5,411	13
10:47	2,355	65	- 2.69%	5,409	13
10:45	2,355	65	- 2.69%	5,408	13
10:43	2,370	50	- 2.07%	5,407	13
10:41	2,375	45	- 1.86%	5,265	13
10:39	2,380	40	- 1.65%	5,217	13
10:36	2,385	35	- 1.45%	5,182	12
10:24	2,390	30	- 1.24%	3,982	10