시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,375	45	- 1.86%	6,053	15
11:25	2,380	40	- 1.65%	6,051	15
11:24	2,370	50	- 2.07%	5,710	14
11:18	2,370	50	- 2.07%	5,707	14
11:16	2,375	45	- 1.86%	5,706	14
11:12	2,370	50	- 2.07%	5,689	14
11:08	2,370	50	- 2.07%	5,587	13
10:59	2,370	50	- 2.07%	5,582	13
10:56	2,370	50	- 2.07%	5,576	13
10:54	2,375	45	- 1.86%	5,575	13