시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,395	25	- 1.03%	6,186	15
11:46	2,385	35	- 1.45%	6,122	15
11:45	2,395	25	- 1.03%	6,120	15
11:44	2,395	25	- 1.03%	6,073	15
11:42	2,380	40	- 1.65%	6,068	15
11:40	2,380	40	- 1.65%	6,065	15
11:39	2,375	45	- 1.86%	6,064	15
11:35	2,375	45	- 1.86%	6,062	15
11:30	2,375	45	- 1.86%	6,055	15
11:29	2,375	45	- 1.86%	6,054	15