시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,400	20	- 0.83%	6,269	15
11:59	2,385	35	- 1.45%	6,268	15
11:58	2,400	20	- 0.83%	6,267	15
11:57	2,385	35	- 1.45%	6,266	15
11:56	2,385	35	- 1.45%	6,195	15
11:54	2,385	35	- 1.45%	6,193	15
11:52	2,385	35	- 1.45%	6,191	15
11:50	2,395	25	- 1.03%	6,189	15
11:49	2,385	35	- 1.45%	6,188	15
11:48	2,395	25	- 1.03%	6,187	15