시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,400	20	- 0.83%	7,400	18
12:15	2,430	10	+ 0.41%	7,391	18
12:14	2,385	35	- 1.45%	6,719	16
12:12	2,385	35	- 1.45%	6,717	16
12:10	2,400	20	- 0.83%	6,715	16
12:09	2,385	35	- 1.45%	6,714	16
12:08	2,385	35	- 1.45%	6,712	16
12:06	2,385	35	- 1.45%	6,710	16
12:04	2,385	35	- 1.45%	6,708	16
12:02	2,385	35	- 1.45%	6,705	16