시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,385	35	- 1.45%	7,918	19
12:36	2,390	30	- 1.24%	7,910	19
12:34	2,390	30	- 1.24%	7,493	18
12:32	2,390	30	- 1.24%	7,484	18
12:31	2,410	10	- 0.41%	7,466	18
12:30	2,405	15	- 0.62%	7,465	18
12:23	2,400	20	- 0.83%	7,422	18
12:20	2,405	15	- 0.62%	7,420	18
12:19	2,400	20	- 0.83%	7,407	18
12:18	2,405	15	- 0.62%	7,406	18