시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,385	35	- 1.45%	7,992	19
12:56	2,385	35	- 1.45%	7,985	19
12:54	2,385	35	- 1.45%	7,978	19
12:52	2,385	35	- 1.45%	7,971	19
12:50	2,385	35	- 1.45%	7,964	19
12:48	2,385	35	- 1.45%	7,957	19
12:46	2,385	35	- 1.45%	7,950	19
12:44	2,385	35	- 1.45%	7,942	19
12:42	2,385	35	- 1.45%	7,934	19
12:40	2,385	35	- 1.45%	7,926	19