시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,385	35	- 1.45%	8,605	21
14:07	2,385	35	- 1.45%	8,603	21
14:05	2,385	35	- 1.45%	8,147	20
13:10	2,385	35	- 1.45%	8,137	20
13:08	2,385	35	- 1.45%	8,130	19
13:07	2,385	35	- 1.45%	8,123	19
13:06	2,385	35	- 1.45%	8,023	19
13:04	2,385	35	- 1.45%	8,016	19
13:02	2,385	35	- 1.45%	8,009	19
13:00	2,385	35	- 1.45%	7,999	19