시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,410	10	- 0.41%	2,041	5
09:27	2,405	15	- 0.62%	1,524	4
09:05	2,405	15	- 0.62%	1,254	3
09:02	2,410	10	- 0.41%	657	2
09:01	2,405	15	- 0.62%	656	2
09:00	2,425	5	+ 0.21%	24	0