시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,445	25	+ 1.03%	2,340	6
09:51	2,445	25	+ 1.03%	2,339	6
09:50	2,445	25	+ 1.03%	2,338	6
09:48	2,440	20	+ 0.83%	2,330	6
09:42	2,440	20	+ 0.83%	2,280	5
09:40	2,440	20	+ 0.83%	2,272	5
09:39	2,415	5	- 0.21%	2,053	5
09:38	2,415	5	- 0.21%	2,048	5
09:36	2,415	5	- 0.21%	2,045	5
09:29	2,415	5	- 0.21%	2,044	5