시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,390	30	- 1.24%	3,933	9
10:19	2,390	30	- 1.24%	3,910	9
10:18	2,385	35	- 1.45%	3,890	9
10:17	2,395	25	- 1.03%	3,844	9
10:16	2,395	25	- 1.03%	3,699	9
10:04	2,400	20	- 0.83%	3,686	9
10:02	2,400	20	- 0.83%	3,684	9
10:01	2,430	10	+ 0.41%	2,371	6
09:55	2,445	25	+ 1.03%	2,347	6
09:54	2,445	25	+ 1.03%	2,346	6