시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,410	10	- 0.41%	10,536	25
15:19	2,395	25	- 1.03%	10,482	25
14:37	2,390	30	- 1.24%	10,331	25
14:32	2,405	15	- 0.62%	10,311	25
14:22	2,400	20	- 0.83%	10,161	24
14:20	2,395	25	- 1.03%	10,114	24
14:19	2,395	25	- 1.03%	10,067	24
14:17	2,390	30	- 1.24%	9,680	23
14:16	2,395	25	- 1.03%	9,655	23
14:14	2,390	30	- 1.24%	9,605	23