시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,020	230	+ 3.39%	1,374	10
10:51	7,050	260	+ 3.83%	1,344	9
10:49	7,010	220	+ 3.24%	1,129	8
10:47	7,050	260	+ 3.83%	1,087	8
10:44	7,020	230	+ 3.39%	1,086	8
10:40	7,040	250	+ 3.68%	1,072	8
10:34	7,020	230	+ 3.39%	1,068	8
10:32	7,040	250	+ 3.68%	1,033	7
10:31	7,050	260	+ 3.83%	1,014	7
10:27	7,060	270	+ 3.98%	1,009	7