시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,070	280	+ 4.12%	1,845	13
11:19	7,070	280	+ 4.12%	1,833	13
11:13	7,050	260	+ 3.83%	1,832	13
11:05	7,060	270	+ 3.98%	1,813	13
11:04	7,060	270	+ 3.98%	1,742	12
11:03	7,060	270	+ 3.98%	1,731	12
11:02	7,030	240	+ 3.54%	1,507	11
11:01	7,030	240	+ 3.54%	1,500	11
11:00	7,050	260	+ 3.83%	1,471	10
10:59	7,020	230	+ 3.39%	1,424	10