시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	7,020	230	+ 3.39%	2,281	16
12:22	7,040	250	+ 3.68%	2,263	16
12:17	7,020	230	+ 3.39%	2,139	15
12:01	7,040	250	+ 3.68%	2,137	15
11:58	7,030	240	+ 3.54%	2,134	15
11:45	7,020	230	+ 3.39%	2,025	14
11:44	7,010	220	+ 3.24%	1,912	13
11:38	7,000	210	+ 3.09%	1,852	13
11:27	7,070	280	+ 4.12%	1,847	13
11:26	7,070	280	+ 4.12%	1,846	13