시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,060	270	+ 3.98%	2,543	18
12:50	7,050	260	+ 3.83%	2,504	18
12:40	7,050	260	+ 3.83%	2,481	17
12:39	7,050	260	+ 3.83%	2,478	17
12:38	7,050	260	+ 3.83%	2,477	17
12:34	7,050	260	+ 3.83%	2,434	17
12:31	7,050	260	+ 3.83%	2,416	17
12:30	7,050	260	+ 3.83%	2,415	17
12:29	7,040	250	+ 3.68%	2,306	16
12:28	7,020	230	+ 3.39%	2,285	16