시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,110	320	+ 4.71%	4,023	28
13:35	7,110	320	+ 4.71%	4,022	28
13:33	7,110	320	+ 4.71%	4,021	28
13:23	7,150	360	+ 5.30%	4,015	28
13:18	7,150	360	+ 5.30%	4,014	28
13:16	7,160	370	+ 5.45%	4,007	28
13:15	7,160	370	+ 5.45%	3,885	27
13:14	7,070	280	+ 4.12%	2,625	18
13:10	7,060	270	+ 3.98%	2,559	18
13:00	7,060	270	+ 3.98%	2,552	18