시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,080	290	+ 4.27%	4,819	34
14:04	7,090	300	+ 4.42%	4,813	34
14:02	7,090	300	+ 4.42%	4,810	34
13:56	7,090	300	+ 4.42%	4,802	34
13:54	7,110	320	+ 4.71%	4,737	33
13:52	7,130	340	+ 5.01%	4,724	33
13:51	7,130	340	+ 5.01%	4,714	33
13:47	7,100	310	+ 4.57%	4,652	33
13:43	7,100	310	+ 4.57%	4,603	33
13:38	7,050	260	+ 3.83%	4,573	32