시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,110	320	+ 4.71%	5,496	39
14:37	7,130	340	+ 5.01%	5,495	39
14:32	7,120	330	+ 4.86%	5,471	39
14:30	7,110	320	+ 4.71%	5,405	38
14:28	6,920	130	+ 1.92%	5,325	38
14:22	7,130	340	+ 5.01%	5,203	37
14:20	7,070	280	+ 4.12%	4,913	35
14:14	7,070	280	+ 4.12%	4,908	35
14:09	7,090	300	+ 4.42%	4,907	35
14:08	7,080	290	+ 4.27%	4,887	35