시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,210	420	+ 6.19%	6,595	47
14:57	7,220	430	+ 6.33%	6,545	46
14:56	7,220	430	+ 6.33%	6,524	46
14:55	7,220	430	+ 6.33%	6,523	46
14:53	7,180	390	+ 5.74%	5,944	42
14:52	7,160	370	+ 5.45%	5,851	41
14:49	7,150	360	+ 5.30%	5,850	41
14:48	7,150	360	+ 5.30%	5,796	41
14:47	7,160	370	+ 5.45%	5,743	41
14:45	7,140	350	+ 5.16%	5,542	39