시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,060	270	+ 3.98%	249	2
09:22	7,000	210	+ 3.09%	113	1
09:17	6,910	120	+ 1.77%	91	1
09:14	7,050	260	+ 3.83%	81	1
09:12	7,060	270	+ 3.98%	79	1
09:08	7,000	210	+ 3.09%	48	0
09:07	7,020	230	+ 3.39%	41	0
09:05	7,170	380	+ 5.60%	13	0
09:02	6,800	10	+ 0.15%	3	0