시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,070	280	+ 4.12%	696	5
09:48	7,100	310	+ 4.57%	685	5
09:47	7,090	300	+ 4.42%	404	3
09:41	7,060	270	+ 3.98%	371	3
09:40	7,050	260	+ 3.83%	359	3
09:39	7,070	280	+ 4.12%	337	2
09:36	7,060	270	+ 3.98%	327	2
09:35	7,050	260	+ 3.83%	275	2
09:31	7,050	260	+ 3.83%	267	2
09:28	7,050	260	+ 3.83%	266	2