시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,090	300	+ 4.42%	990	7
10:24	7,030	240	+ 3.54%	977	7
10:23	7,020	230	+ 3.39%	975	7
10:20	7,020	230	+ 3.39%	909	6
10:19	7,070	280	+ 4.12%	905	6
10:16	7,080	290	+ 4.27%	893	6
10:14	7,070	280	+ 4.12%	883	6
10:13	7,070	280	+ 4.12%	850	6
10:12	7,060	270	+ 3.98%	837	6
10:11	7,080	290	+ 4.27%	806	6