시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,300	510	+ 7.51%	7,435	53
15:19	7,150	360	+ 5.30%	7,245	51
15:15	7,250	460	+ 6.78%	7,208	51
15:14	7,120	330	+ 4.86%	7,189	51
15:13	7,160	370	+ 5.45%	7,188	51
15:12	7,200	410	+ 6.04%	6,846	49
15:11	7,200	410	+ 6.04%	6,834	48
15:10	7,200	410	+ 6.04%	6,823	48
15:06	7,210	420	+ 6.19%	6,817	48
15:01	7,210	420	+ 6.19%	6,756	48