시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,630	20	- 0.76%	24,996	65
13:06	2,640	10	- 0.38%	24,709	64
13:05	2,630	20	- 0.76%	24,702	64
13:03	2,650	0	0.00%	24,630	64
13:02	2,640	10	- 0.38%	24,600	64
12:58	2,640	10	- 0.38%	24,597	64
12:57	2,625	25	- 0.94%	24,569	64
12:55	2,645	5	- 0.19%	24,550	64
12:52	2,645	5	- 0.19%	24,481	64
12:51	2,650	0	0.00%	24,471	64