시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,650	0	0.00%	25,604	67
13:20	2,650	0	0.00%	25,585	67
13:19	2,650	0	0.00%	25,583	67
13:18	2,650	0	0.00%	25,538	66
13:17	2,635	15	- 0.57%	25,163	65
13:16	2,645	5	- 0.19%	25,123	65
13:15	2,640	10	- 0.38%	25,118	65
13:13	2,635	15	- 0.57%	25,031	65
13:10	2,635	15	- 0.57%	25,017	65
13:09	2,645	5	- 0.19%	25,011	65