시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,680	30	+ 1.13%	26,126	68
13:33	2,680	30	+ 1.13%	26,076	68
13:31	2,680	30	+ 1.13%	26,058	68
13:29	2,675	25	+ 0.94%	25,770	67
13:27	2,675	25	+ 0.94%	25,746	67
13:26	2,675	25	+ 0.94%	25,714	67
13:25	2,660	10	+ 0.38%	25,674	67
13:24	2,660	10	+ 0.38%	25,667	67
13:23	2,660	10	+ 0.38%	25,653	67
13:22	2,660	10	+ 0.38%	25,629	67