시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,630	20	- 0.76%	27,174	71
13:56	2,655	5	+ 0.19%	27,116	71
13:54	2,680	30	+ 1.13%	26,537	69
13:52	2,680	30	+ 1.13%	26,535	69
13:48	2,675	25	+ 0.94%	26,522	69
13:42	2,655	5	+ 0.19%	26,502	69
13:41	2,665	15	+ 0.57%	26,464	69
13:40	2,655	5	+ 0.19%	26,457	69
13:39	2,655	5	+ 0.19%	26,441	69
13:37	2,645	5	- 0.19%	26,439	69