시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,635	15	- 0.57%	28,280	74
14:09	2,635	15	- 0.57%	28,278	74
14:08	2,635	15	- 0.57%	28,275	74
14:07	2,635	15	- 0.57%	28,274	74
14:06	2,635	15	- 0.57%	28,273	74
14:04	2,620	30	- 1.13%	28,196	74
14:01	2,635	15	- 0.57%	27,945	73
14:00	2,620	30	- 1.13%	27,928	73
13:59	2,630	20	- 0.76%	27,926	73
13:58	2,650	0	0.00%	27,925	73